Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2753 | 182.27 | 182.28 | -0.1247 | -0.07 % | 17,565,474 | 11:10:06 |
| AMD | Advanced Micro Devices | 153.03 | 153.02 | 153.03 | -1.40 | -0.91 % | 16,383,109 | 11:10:16 |
| AMZN | Amazon.com | 187.555 | 187.55 | 187.57 | -1.21 | -0.64 % | 11,865,304 | 11:10:12 |
| AXP | American Express | 234.93 | 0.00 | 0.00 | 0.27 | 0.12 % | 589,100 | 11:10:14 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | 1.84 | 1.04 % | 1,625,326 | 11:10:14 |
| BABA | Alibaba | 78.385 | 0.00 | 0.00 | -0.985 | -1.24 % | 5,639,409 | 11:10:17 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.175 | -0.46 % | 8,705,004 | 11:10:16 |
| COIN | Coinbase Global | 213.35 | 213.19 | 213.37 | -0.99 | -0.46 % | 2,847,466 | 11:10:14 |
| CRM | Salesforce | 279.135 | 0.00 | 0.00 | 1.96 | 0.71 % | 1,192,495 | 11:10:17 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | 0.35 | 0.33 % | 7,877,744 | 11:10:17 |
| DOW | Dow | 58.935 | 0.00 | 0.00 | 0.575 | 0.99 % | 1,960,941 | 11:10:15 |
| GOOGL | Alphabet | 169.91 | 169.91 | 169.92 | -1.34 | -0.78 % | 7,757,085 | 11:10:17 |
| GS | Goldman Sachs | 445.255 | 0.00 | 0.00 | 1.46 | 0.33 % | 621,990 | 11:10:10 |
| HD | Home Depot | 339.365 | 0.00 | 0.00 | -1.33 | -0.39 % | 737,569 | 11:10:17 |
| IBM | International Business M... | 169.48 | 0.00 | 0.00 | 1.10 | 0.65 % | 1,087,833 | 11:10:17 |
| INTC | Intel | 29.765 | 29.76 | 29.77 | -0.915 | -2.98 % | 23,831,613 | 11:10:17 |
| IWM | iShares Russell 2000 | 203.465 | 0.00 | 0.00 | -1.51 | -0.73 % | 8,674,744 | 11:10:17 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.42 | 0.28 % | 2,147,836 | 11:10:17 |
| JPM | JP Morgan Chase | 193.035 | 0.00 | 0.00 | 1.29 | 0.67 % | 2,835,125 | 11:10:17 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,488,883 | 11:10:17 |
| MCD | McDonalds | 267.625 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,360,253 | 11:09:49 |
| META | Meta Platforms | 473.4299 | 473.24 | 473.41 | 5.19 | 1.11 % | 6,247,943 | 11:10:17 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | -0.68 | -0.52 % | 2,032,095 | 11:10:12 |
| MSFT | Microsoft | 411.69 | 411.69 | 411.73 | 2.35 | 0.57 % | 4,589,161 | 11:10:14 |
| MU | Micron Technology | 118.6649 | 118.68 | 118.70 | -0.5451 | -0.46 % | 4,875,797 | 11:10:17 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.38 | -0.41 % | 1,578,836 | 11:10:17 |
| ORCL | Oracle | 117.3438 | 0.00 | 0.00 | -0.5862 | -0.50 % | 1,151,085 | 11:10:17 |
| PYPL | PayPal | 64.35 | 64.34 | 64.35 | -1.57 | -2.38 % | 4,028,427 | 11:10:10 |
| QCOM | QUALCOMM | 179.46 | 179.45 | 179.48 | -0.69 | -0.38 % | 2,892,865 | 11:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 439.955 | 439.94 | 439.95 | -0.365 | -0.08 % | 11,035,172 | 11:10:17 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | -1.03 | -2.55 % | 34,184,836 | 11:10:17 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | -0.22 | -0.04 % | 16,670,507 | 11:10:17 |
| TRV | The Travelers Companies | 217.53 | 0.00 | 0.00 | 0.56 | 0.26 % | 118,765 | 11:09:47 |
| TSLA | Tesla | 174.745 | 174.73 | 174.77 | -3.07 | -1.72 % | 52,334,369 | 11:10:17 |
| V | Visa | 277.40 | 0.00 | 0.00 | 0.94 | 0.34 % | 1,547,824 | 11:10:16 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | 0.215 | 0.55 % | 4,100,183 | 11:10:09 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | -0.045 | -0.26 % | 2,512,874 | 11:09:42 |
| XOM | Exxon Mobil | 116.605 | 0.00 | 0.00 | 0.435 | 0.37 % | 5,996,652 | 11:10:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
